Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.54.45 | 1.377,4399 | -1,26 | 1 | 1.377 |
11.54.30 | 1.377,38 | -1,26 | 1 | 1.377 |
11.54.15 | 1.377,4 | -1,26 | 1 | 1.377 |
11.54.00 | 1.377,46 | -1,26 | 1 | 1.377 |
11.53.45 | 1.377,5 | -1,25 | 1 | 1.378 |
11.53.15 | 1.377,48 | -1,26 | 1 | 1.377 |
11.53.00 | 1.377,65 | -1,24 | 1 | 1.378 |
11.52.30 | 1.377,63 | -1,24 | 1 | 1.378 |
11.52.00 | 1.377,6899 | -1,24 | 1 | 1.378 |
11.51.45 | 1.377,73 | -1,24 | 1 | 1.378 |
11.51.30 | 1.377,8199 | -1,23 | 1 | 1.378 |
11.51.15 | 1.377,79 | -1,23 | 1 | 1.378 |
11.51.00 | 1.377,6899 | -1,24 | 1 | 1.378 |
11.50.45 | 1.377,42 | -1,26 | 1 | 1.377 |
11.50.30 | 1.377,38 | -1,26 | 1 | 1.377 |
11.50.15 | 1.377,36 | -1,26 | 1 | 1.377 |
11.50.00 | 1.377,38 | -1,26 | 1 | 1.377 |
11.49.45 | 1.377,42 | -1,26 | 1 | 1.377 |
11.49.30 | 1.377,41 | -1,26 | 1 | 1.377 |
11.49.15 | 1.377,42 | -1,26 | 1 | 1.377 |
11.49.00 | 1.377,51 | -1,25 | 1 | 1.378 |
11.48.45 | 1.377,72 | -1,24 | 1 | 1.378 |
11.48.30 | 1.377,63 | -1,24 | 1 | 1.378 |
11.48.15 | 1.377,67 | -1,24 | 1 | 1.378 |
11.48.00 | 1.378,04 | -1,22 | 1 | 1.378 |
11.47.45 | 1.378,1801 | -1,21 | 1 | 1.378 |
11.47.30 | 1.378,7 | -1,17 | 1 | 1.379 |
11.47.15 | 1.378,64 | -1,17 | 1 | 1.379 |
11.47.00 | 1.378,61 | -1,17 | 1 | 1.379 |
11.46.45 | 1.378,46 | -1,18 | 1 | 1.378 |