Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.34.15 | 1.378,89 | -1,15 | 1 | 1.379 |
12.34.00 | 1.378,9301 | -1,15 | 1 | 1.379 |
12.33.30 | 1.378,83 | -1,16 | 1 | 1.379 |
12.33.15 | 1.378,76 | -1,16 | 1 | 1.379 |
12.33.00 | 1.378,58 | -1,18 | 1 | 1.379 |
12.32.30 | 1.378,5601 | -1,18 | 1 | 1.379 |
12.32.15 | 1.378,53 | -1,18 | 1 | 1.379 |
12.32.00 | 1.378,79 | -1,16 | 1 | 1.379 |
12.31.15 | 1.378,87 | -1,16 | 1 | 1.379 |
12.31.00 | 1.378,79 | -1,16 | 1 | 1.379 |
12.30.30 | 1.378,84 | -1,16 | 1 | 1.379 |
12.30.15 | 1.379,03 | -1,14 | 1 | 1.379 |
12.30.00 | 1.379,1 | -1,14 | 1 | 1.379 |
12.29.45 | 1.379,05 | -1,14 | 1 | 1.379 |
12.29.15 | 1.379,22 | -1,13 | 1 | 1.379 |
12.29.00 | 1.379,14 | -1,14 | 1 | 1.379 |
12.28.45 | 1.379,16 | -1,13 | 1 | 1.379 |
12.28.30 | 1.379,12 | -1,14 | 1 | 1.379 |
12.28.15 | 1.379,08 | -1,14 | 1 | 1.379 |
12.28.00 | 1.378,9301 | -1,15 | 1 | 1.379 |
12.27.45 | 1.378,8 | -1,16 | 1 | 1.379 |
12.27.15 | 1.378,77 | -1,16 | 1 | 1.379 |
12.26.45 | 1.378,65 | -1,17 | 1 | 1.379 |
12.26.30 | 1.378,5601 | -1,18 | 1 | 1.379 |
12.26.15 | 1.378,64 | -1,17 | 1 | 1.379 |
12.26.00 | 1.378,61 | -1,17 | 1 | 1.379 |
12.25.45 | 1.378,73 | -1,17 | 1 | 1.379 |
12.25.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.25.15 | 1.378,73 | -1,17 | 1 | 1.379 |
12.25.00 | 1.378,89 | -1,15 | 1 | 1.379 |