Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.44.15 | 1.378,16 | -1,21 | 1 | 1.378 |
11.44.00 | 1.378,14 | -1,21 | 1 | 1.378 |
11.43.45 | 1.378,1899 | -1,20 | 1 | 1.378 |
11.43.30 | 1.378,23 | -1,20 | 1 | 1.378 |
11.43.15 | 1.378,3101 | -1,20 | 1 | 1.378 |
11.43.00 | 1.378,34 | -1,19 | 1 | 1.378 |
11.42.45 | 1.378,37 | -1,19 | 1 | 1.378 |
11.42.30 | 1.378,54 | -1,18 | 1 | 1.379 |
11.42.15 | 1.378,51 | -1,18 | 1 | 1.379 |
11.42.00 | 1.378,4399 | -1,19 | 1 | 1.378 |
11.41.45 | 1.378,39 | -1,19 | 1 | 1.378 |
11.41.30 | 1.378,4 | -1,19 | 1 | 1.378 |
11.41.00 | 1.378,4399 | -1,19 | 1 | 1.378 |
11.40.45 | 1.378,41 | -1,19 | 1 | 1.378 |
11.40.30 | 1.378,34 | -1,19 | 1 | 1.378 |
11.40.15 | 1.378,4399 | -1,19 | 1 | 1.378 |
11.40.00 | 1.378,53 | -1,18 | 1 | 1.379 |
11.39.45 | 1.378,47 | -1,18 | 1 | 1.378 |
11.39.30 | 1.378,49 | -1,18 | 1 | 1.378 |
11.39.15 | 1.378,5699 | -1,18 | 1 | 1.379 |
11.38.45 | 1.378,63 | -1,17 | 1 | 1.379 |
11.38.15 | 1.378,59 | -1,18 | 1 | 1.379 |
11.38.00 | 1.378,42 | -1,19 | 1 | 1.378 |
11.37.45 | 1.378,38 | -1,19 | 1 | 1.378 |
11.37.30 | 1.378,3199 | -1,19 | 1 | 1.378 |
11.37.15 | 1.378,4301 | -1,19 | 1 | 1.378 |
11.36.45 | 1.378,61 | -1,17 | 1 | 1.379 |
11.36.30 | 1.378,78 | -1,16 | 1 | 1.379 |
11.36.00 | 1.378,63 | -1,17 | 1 | 1.379 |
11.35.45 | 1.378,58 | -1,18 | 1 | 1.379 |