Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.27.00 | 1.376,8101 | -1,30 | 1 | 1.377 |
11.26.45 | 1.376,86 | -1,30 | 1 | 1.377 |
11.26.30 | 1.376,79 | -1,30 | 1 | 1.377 |
11.26.00 | 1.376,76 | -1,31 | 1 | 1.377 |
11.25.30 | 1.376,85 | -1,30 | 1 | 1.377 |
11.25.15 | 1.376,8199 | -1,30 | 1 | 1.377 |
11.25.00 | 1.376,79 | -1,30 | 1 | 1.377 |
11.24.45 | 1.376,86 | -1,30 | 1 | 1.377 |
11.24.30 | 1.376,72 | -1,31 | 1 | 1.377 |
11.24.15 | 1.376,7 | -1,31 | 1 | 1.377 |
11.24.00 | 1.376,75 | -1,31 | 1 | 1.377 |
11.23.45 | 1.376,55 | -1,32 | 1 | 1.377 |
11.23.30 | 1.376,48 | -1,33 | 1 | 1.376 |
11.23.15 | 1.376,45 | -1,33 | 1 | 1.376 |
11.23.00 | 1.376,35 | -1,34 | 1 | 1.376 |
11.22.45 | 1.376,4301 | -1,33 | 1 | 1.376 |
11.22.30 | 1.376,27 | -1,34 | 1 | 1.376 |
11.22.15 | 1.376,23 | -1,34 | 1 | 1.376 |
11.22.00 | 1.376,1801 | -1,35 | 1 | 1.376 |
11.21.45 | 1.376,1 | -1,35 | 1 | 1.376 |
11.21.30 | 1.376,16 | -1,35 | 1 | 1.376 |
11.21.15 | 1.375,8199 | -1,37 | 1 | 1.376 |
11.21.00 | 1.375,8 | -1,38 | 1 | 1.376 |
11.20.45 | 1.375,7 | -1,38 | 1 | 1.376 |
11.20.30 | 1.375,16 | -1,42 | 1 | 1.375 |
11.20.15 | 1.375,14 | -1,42 | 1 | 1.375 |
11.20.00 | 1.375,15 | -1,42 | 1 | 1.375 |
11.19.45 | 1.375,03 | -1,43 | 1 | 1.375 |
11.19.30 | 1.374,98 | -1,43 | 1 | 1.375 |
11.19.15 | 1.374,84 | -1,44 | 1 | 1.375 |