Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.37.15 | 1.378,4301 | -1,19 | 1 | 1.378 |
11.36.45 | 1.378,61 | -1,17 | 1 | 1.379 |
11.36.30 | 1.378,78 | -1,16 | 1 | 1.379 |
11.36.00 | 1.378,63 | -1,17 | 1 | 1.379 |
11.35.45 | 1.378,58 | -1,18 | 1 | 1.379 |
11.35.30 | 1.378,73 | -1,17 | 1 | 1.379 |
11.35.15 | 1.378,8101 | -1,16 | 1 | 1.379 |
11.35.00 | 1.378,78 | -1,16 | 1 | 1.379 |
11.34.45 | 1.378,9 | -1,15 | 1 | 1.379 |
11.34.30 | 1.378,8101 | -1,16 | 1 | 1.379 |
11.34.15 | 1.378,6 | -1,17 | 1 | 1.379 |
11.34.00 | 1.378,47 | -1,18 | 1 | 1.378 |
11.33.45 | 1.378,29 | -1,20 | 1 | 1.378 |
11.33.30 | 1.378,27 | -1,20 | 1 | 1.378 |
11.33.15 | 1.378,34 | -1,19 | 1 | 1.378 |
11.32.45 | 1.378,1801 | -1,21 | 1 | 1.378 |
11.32.30 | 1.378,15 | -1,21 | 1 | 1.378 |
11.32.15 | 1.378,16 | -1,21 | 1 | 1.378 |
11.32.00 | 1.377,97 | -1,22 | 1 | 1.378 |
11.31.15 | 1.377,9301 | -1,22 | 1 | 1.378 |
11.31.00 | 1.377,91 | -1,22 | 1 | 1.378 |
11.30.45 | 1.378,04 | -1,22 | 1 | 1.378 |
11.30.30 | 1.377,65 | -1,24 | 1 | 1.378 |
11.30.15 | 1.377,46 | -1,26 | 1 | 1.377 |
11.30.00 | 1.377,35 | -1,26 | 1 | 1.377 |
11.29.45 | 1.377,34 | -1,27 | 1 | 1.377 |
11.29.30 | 1.377,29 | -1,27 | 1 | 1.377 |
11.29.00 | 1.377,38 | -1,26 | 1 | 1.377 |
11.28.45 | 1.377,46 | -1,26 | 1 | 1.377 |
11.28.30 | 1.377,42 | -1,26 | 1 | 1.377 |