Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.47.15 | 1.378,45 | -1,19 | 1 | 1.378 |
12.47.00 | 1.378,51 | -1,18 | 1 | 1.379 |
12.46.45 | 1.378,58 | -1,18 | 1 | 1.379 |
12.46.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.46.15 | 1.378,55 | -1,18 | 1 | 1.379 |
12.46.00 | 1.378,53 | -1,18 | 1 | 1.379 |
12.45.45 | 1.378,45 | -1,19 | 1 | 1.378 |
12.45.30 | 1.378,4301 | -1,19 | 1 | 1.378 |
12.45.15 | 1.378,55 | -1,18 | 1 | 1.379 |
12.45.00 | 1.378,59 | -1,18 | 1 | 1.379 |
12.44.45 | 1.378,55 | -1,18 | 1 | 1.379 |
12.44.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.44.15 | 1.378,6899 | -1,17 | 1 | 1.379 |
12.44.00 | 1.378,66 | -1,17 | 1 | 1.379 |
12.43.45 | 1.378,6801 | -1,17 | 1 | 1.379 |
12.43.15 | 1.378,75 | -1,16 | 1 | 1.379 |
12.43.00 | 1.378,8199 | -1,16 | 1 | 1.379 |
12.42.30 | 1.378,78 | -1,16 | 1 | 1.379 |
12.42.15 | 1.378,71 | -1,17 | 1 | 1.379 |
12.42.00 | 1.378,72 | -1,17 | 1 | 1.379 |
12.41.30 | 1.378,66 | -1,17 | 1 | 1.379 |
12.41.00 | 1.378,6899 | -1,17 | 1 | 1.379 |
12.40.45 | 1.378,71 | -1,17 | 1 | 1.379 |
12.40.30 | 1.378,6801 | -1,17 | 1 | 1.379 |
12.40.15 | 1.378,6899 | -1,17 | 1 | 1.379 |
12.40.00 | 1.378,6801 | -1,17 | 1 | 1.379 |
12.39.45 | 1.378,89 | -1,15 | 1 | 1.379 |
12.39.30 | 1.378,95 | -1,15 | 1 | 1.379 |
12.39.15 | 1.378,99 | -1,15 | 1 | 1.379 |
12.39.00 | 1.379,01 | -1,15 | 1 | 1.379 |