Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,44

-2,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.20	86,5	-2,41	1.896	164.004
21.57.20	86,495	-2,42	100	8.650
21.57.20	86,5	-2,41	1.036	89.614
21.57.07	86,48	-2,44	100	8.648
21.57.05	86,47	-2,45	392	33.896
21.57.04	86,46	-2,46	100	8.646
21.57.04	86,455	-2,47	100	8.646
21.57.04	86,46	-2,46	190	16.427
21.57.03	86,455	-2,47	400	34.582
21.57.03	86,46	-2,46	200	17.292
21.57.02	86,455	-2,47	600	51.873
21.57.02	86,46	-2,46	595	51.444
21.57.02	86,455	-2,47	100	8.646
21.57.00	86,45	-2,47	1.562	135.035
21.56.59	86,445	-2,48	100	8.645
21.56.57	86,45	-2,47	211	18.241
21.56.56	86,455	-2,47	200	17.291
21.56.52	86,46	-2,46	179	15.476
21.56.52	86,455	-2,47	100	8.646
21.56.52	86,45	-2,47	100	8.645
21.56.48	86,46	-2,46	100	8.646
21.56.48	86,455	-2,47	100	8.646
21.56.47	86,45	-2,47	200	17.290
21.56.47	86,46	-2,46	100	8.646
21.56.43	86,44	-2,48	100	8.644
21.56.40	86,455	-2,47	100	8.646
21.56.40	86,45	-2,47	200	17.290
21.56.40	86,44	-2,48	375	32.415
21.56.40	86,43	-2,49	100	8.643
21.56.40	86,44	-2,48	1.174	101.481

```