Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,44

-2,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.04	86,57	-2,34	100	8.657
21.55.04	86,555	-2,35	600	51.933
21.55.03	86,57	-2,34	300	25.971
21.55.03	86,55	-2,36	400	34.620
21.55.00	86,57	-2,34	797	68.996
21.55.00	86,545	-2,36	300	25.964
21.54.51	86,56	-2,35	100	8.656
21.54.50	86,545	-2,36	300	25.964
21.54.50	86,5675	-2,34	200	17.314
21.54.50	86,54	-2,37	300	25.962
21.54.50	86,565	-2,34	100	8.657
21.54.50	86,535	-2,37	200	17.307
21.54.50	86,58	-2,32	168	14.545
21.54.50	86,56	-2,35	100	8.656
21.54.50	86,57	-2,34	100	8.657
21.54.50	86,56	-2,35	100	8.656
21.54.50	86,57	-2,34	258	22.335
21.54.50	86,54	-2,37	100	8.654
21.54.50	86,56	-2,35	200	17.312
21.54.50	86,57	-2,34	400	34.628
21.54.50	86,56	-2,35	200	17.312
21.54.50	86,535	-2,37	900	77.882
21.54.41	86,52	-2,39	200	17.304
21.54.40	86,54	-2,37	100	8.654
21.54.40	86,56	-2,35	200	17.312
21.54.40	86,54	-2,37	273	23.625
21.54.40	86,56	-2,35	100	8.656
21.54.40	86,53	-2,38	100	8.653
21.54.40	86,54	-2,37	170	14.712
21.54.40	86,55	-2,36	242	20.945

```