Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,5

-2,41%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.34
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.50.40	86,54	-2,37	100	8.654
21.50.40	86,55	-2,36	568	49.160
21.50.34	86,54	-2,37	464	40.155
21.50.30	86,53	-2,38	200	17.306
21.50.29	86,51	-2,40	400	34.604
21.50.19	86,505	-2,41	100	8.651
21.50.14	86,49	-2,43	200	17.298
21.50.14	86,5	-2,41	100	8.650
21.50.14	86,49	-2,43	200	17.298
21.50.14	86,51	-2,40	800	69.208
21.50.14	86,53	-2,38	200	17.306
21.50.14	86,51	-2,40	100	8.651
21.50.14	86,52	-2,39	100	8.652
21.50.14	86,53	-2,38	100	8.653
21.50.14	86,51	-2,40	100	8.651
21.50.14	86,53	-2,38	900	77.877
21.50.14	86,51	-2,40	100	8.651
21.50.10	86,505	-2,41	1.000	86.505
21.50.00	86,49	-2,43	100	8.649
21.50.00	86,51	-2,40	900	77.859
21.50.00	86,49	-2,43	300	25.947
21.50.00	86,51	-2,40	200	17.302
21.50.00	86,52	-2,39	100	8.652
21.50.00	86,49	-2,43	100	8.649
21.50.00	86,52	-2,39	100	8.652
21.50.00	86,5	-2,41	100	8.650
21.50.00	86,49	-2,43	100	8.649
21.50.00	86,52	-2,39	100	8.652
21.50.00	86,51	-2,40	200	17.302
21.49.35	86,51	-2,40	200	17.302

```