Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.55.44 | 86,485 | -2,43 | 100 | 8.649 |
| 21.55.44 | 86,48 | -2,44 | 100 | 8.648 |
| 21.55.42 | 86,495 | -2,42 | 588 | 50.859 |
| 21.55.40 | 86,5 | -2,41 | 1.576 | 136.324 |
| 21.55.30 | 86,51 | -2,40 | 1.300 | 112.463 |
| 21.55.29 | 86,5175 | -2,39 | 100 | 8.652 |
| 21.55.29 | 86,51 | -2,40 | 1.517 | 131.236 |
| 21.55.29 | 86,513 | -2,40 | 200 | 17.303 |
| 21.55.29 | 86,51 | -2,40 | 100 | 8.651 |
| 21.55.27 | 86,525 | -2,39 | 100 | 8.653 |
| 21.55.23 | 86,51 | -2,40 | 300 | 25.953 |
| 21.55.23 | 86,52 | -2,39 | 100 | 8.652 |
| 21.55.23 | 86,51 | -2,40 | 200 | 17.302 |
| 21.55.22 | 86,515 | -2,40 | 300 | 25.955 |
| 21.55.22 | 86,52 | -2,39 | 556 | 48.105 |
| 21.55.22 | 86,53 | -2,38 | 100 | 8.653 |
| 21.55.21 | 86,54 | -2,37 | 201 | 17.395 |
| 21.55.21 | 86,55 | -2,36 | 300 | 25.965 |
| 21.55.18 | 86,545 | -2,36 | 100 | 8.655 |
| 21.55.16 | 86,5301 | -2,38 | 199 | 17.219 |
| 21.55.16 | 86,53 | -2,38 | 199 | 17.219 |
| 21.55.16 | 86,5301 | -2,38 | 300 | 25.959 |
| 21.55.16 | 86,53 | -2,38 | 400 | 34.612 |
| 21.55.14 | 86,54 | -2,37 | 362 | 31.327 |
| 21.55.12 | 86,555 | -2,35 | 298 | 25.793 |
| 21.55.11 | 86,56 | -2,35 | 591 | 51.157 |
| 21.55.10 | 86,565 | -2,34 | 1.000 | 86.565 |
| 21.55.10 | 86,56 | -2,35 | 100 | 8.656 |
| 21.55.10 | 86,57 | -2,34 | 100 | 8.657 |
| 21.55.09 | 86,555 | -2,35 | 500 | 43.278 |