Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,44

-2,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	86,44	-2,48	200	17.288
21.59.59	86,45	-2,47	400	34.580
21.59.58	86,445	-2,48	200	17.289
21.59.57	86,45	-2,47	900	77.805
21.59.50	86,43	-2,49	200	17.286
21.59.42	86,46	-2,46	247	21.356
21.59.42	86,47	-2,45	620	53.611
21.59.32	86,48	-2,44	100	8.648
21.59.31	86,47	-2,45	100	8.647
21.59.31	86,4625	-2,46	100	8.646
21.59.31	86,48	-2,44	1.904	164.658
21.59.31	86,47	-2,45	613	53.006
21.59.31	86,4625	-2,46	100	8.646
21.59.31	86,465	-2,45	400	34.586
21.59.31	86,46	-2,46	100	8.646
21.59.31	86,465	-2,45	200	17.293
21.59.30	86,46	-2,46	115	9.943
21.59.27	86,45	-2,47	631	54.550
21.59.27	86,441	-2,48	200	17.288
21.59.27	86,44	-2,48	200	17.288
21.59.26	86,45	-2,47	475	41.064
21.59.25	86,44	-2,48	302	26.105
21.59.23	86,45	-2,47	380	32.851
21.59.18	86,46	-2,46	1.880	162.545
21.59.08	86,47	-2,45	300	25.941
21.59.03	86,48	-2,44	200	17.296
21.59.02	86,49	-2,43	500	43.245
21.59.01	86,48	-2,44	2.023	174.949
21.59.00	86,475	-2,44	162	14.009
21.59.00	86,48	-2,44	200	17.296

```