Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,44

-2,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.40	86,56	-2,35	149	12.897
21.54.40	86,55	-2,36	200	17.310
21.54.40	86,56	-2,35	100	8.656
21.54.39	86,58	-2,32	722	62.511
21.54.27	86,565	-2,34	200	17.313
21.54.27	86,56	-2,35	100	8.656
21.54.27	86,57	-2,34	100	8.657
21.54.27	86,55	-2,36	100	8.655
21.54.27	86,54	-2,37	200	17.308
21.54.27	86,505	-2,41	100	8.651
21.54.27	86,51	-2,40	100	8.651
21.54.27	86,54	-2,37	300	25.962
21.54.27	86,53	-2,38	200	17.306
21.54.27	86,52	-2,39	100	8.652
21.54.27	86,51	-2,40	527	45.591
21.54.27	86,52	-2,39	100	8.652
21.54.27	86,51	-2,40	1.517	131.236
21.54.23	86,5	-2,41	946	81.829
21.54.16	86,49	-2,43	200	17.298
21.54.14	86,5	-2,41	479	41.434
21.54.10	86,51	-2,40	164	14.188
21.54.10	86,505	-2,41	400	34.602
21.54.05	86,5	-2,41	1.057	91.431
21.54.03	86,491	-2,42	200	17.298
21.53.59	86,5	-2,41	400	34.600
21.53.59	86,51	-2,40	363	31.403
21.53.54	86,49	-2,43	100	8.649
21.53.53	86,5	-2,41	2.363	204.400
21.53.47	86,49	-2,43	100	8.649
21.53.46	86,5	-2,41	1.100	95.150

```