Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,455

-2,47%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.56
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.39	86,491	-2,42	200	17.298
21.53.37	86,49	-2,43	100	8.649
21.53.32	86,5	-2,41	1.267	109.596
21.53.22	86,49	-2,43	100	8.649
21.53.20	86,5	-2,41	361	31.227
21.53.08	86,495	-2,42	100	8.650
21.53.08	86,5	-2,41	100	8.650
21.53.03	86,49	-2,43	300	25.947
21.53.00	86,5	-2,41	1.010	87.365
21.52.47	86,495	-2,42	100	8.650
21.52.45	86,483	-2,43	100	8.648
21.52.45	86,5	-2,41	100	8.650
21.52.34	86,495	-2,42	100	8.650
21.52.33	86,4925	-2,42	100	8.649
21.52.29	86,49	-2,43	200	17.298
21.52.29	86,48	-2,44	552	47.737
21.52.28	86,483	-2,43	100	8.648
21.52.25	86,495	-2,42	200	17.299
21.52.18	86,51	-2,40	300	25.953
21.52.17	86,5	-2,41	200	17.300
21.52.17	86,51	-2,40	1.297	112.203
21.52.17	86,495	-2,42	319	27.592
21.52.17	86,51	-2,40	1.000	86.510
21.52.13	86,5	-2,41	200	17.300
21.52.12	86,49	-2,43	400	34.596
21.52.04	86,485	-2,43	300	25.946
21.51.58	86,49	-2,43	200	17.298
21.51.58	86,48	-2,44	268	23.177
21.51.58	86,49	-2,43	100	8.649
21.51.58	86,48	-2,44	200	17.296

```