Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.58.21 | 86,485 | -2,43 | 364 | 31.481 |
| 21.58.17 | 86,48 | -2,44 | 400 | 34.592 |
| 21.58.17 | 86,471 | -2,45 | 200 | 17.294 |
| 21.58.16 | 86,47 | -2,45 | 1.110 | 95.982 |
| 21.58.13 | 86,475 | -2,44 | 200 | 17.295 |
| 21.58.13 | 86,48 | -2,44 | 979 | 84.664 |
| 21.58.13 | 86,485 | -2,43 | 285 | 24.648 |
| 21.58.12 | 86,49 | -2,43 | 200 | 17.298 |
| 21.58.06 | 86,485 | -2,43 | 500 | 43.243 |
| 21.58.02 | 86,49 | -2,43 | 300 | 25.947 |
| 21.58.01 | 86,485 | -2,43 | 100 | 8.649 |
| 21.58.00 | 86,49 | -2,43 | 200 | 17.298 |
| 21.58.00 | 86,48 | -2,44 | 400 | 34.592 |
| 21.58.00 | 86,49 | -2,43 | 900 | 77.841 |
| 21.58.00 | 86,48 | -2,44 | 100 | 8.648 |
| 21.58.00 | 86,48 | -2,44 | 300 | 25.944 |
| 21.57.55 | 86,47 | -2,45 | 100 | 8.647 |
| 21.57.52 | 86,475 | -2,44 | 100 | 8.648 |
| 21.57.52 | 86,48 | -2,44 | 605 | 52.320 |
| 21.57.51 | 86,49 | -2,43 | 601 | 51.980 |
| 21.57.50 | 86,495 | -2,42 | 167 | 14.445 |
| 21.57.48 | 86,491 | -2,42 | 100 | 8.649 |
| 21.57.46 | 86,49 | -2,43 | 1.100 | 95.139 |
| 21.57.45 | 86,481 | -2,44 | 100 | 8.648 |
| 21.57.42 | 86,48 | -2,44 | 365 | 31.565 |
| 21.57.38 | 86,472 | -2,45 | 100 | 8.647 |
| 21.57.37 | 86,48 | -2,44 | 600 | 51.888 |
| 21.57.34 | 86,49 | -2,43 | 500 | 43.245 |
| 21.57.30 | 86,5 | -2,41 | 1.162 | 100.513 |
| 21.57.20 | 86,495 | -2,42 | 100 | 8.650 |