Netease Inc Sponsored Adr

Mercato: NASDAQ - National

86,44

-2,48%

valuta in USD

Ultimo aggiornamento: 22/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	86,51	-2,40	200	17.302
21.58.30	86,515	-2,40	100	8.652
21.58.30	86,5	-2,41	320	27.680
21.58.30	86,51	-2,40	200	17.302
21.58.30	86,515	-2,40	100	8.652
21.58.30	86,51	-2,40	100	8.651
21.58.30	86,5	-2,41	200	17.300
21.58.30	86,51	-2,40	100	8.651
21.58.30	86,5	-2,41	500	43.250
21.58.30	86,51	-2,40	327	28.289
21.58.30	86,52	-2,39	900	77.868
21.58.30	86,51	-2,40	200	17.302
21.58.30	86,5	-2,41	200	17.300
21.58.30	86,51	-2,40	500	43.255
21.58.30	86,5	-2,41	200	17.300
21.58.30	86,4975	-2,42	100	8.650
21.58.30	86,495	-2,42	100	8.650
21.58.30	86,49	-2,43	400	34.596
21.58.30	86,51	-2,40	100	8.651
21.58.30	86,495	-2,42	200	17.299
21.58.30	86,5	-2,41	1.123	97.140
21.58.30	86,49	-2,43	200	17.298
21.58.30	86,495	-2,42	100	8.650
21.58.30	86,5	-2,41	2.264	195.836
21.58.25	86,49	-2,43	1.100	95.139
21.58.22	86,485	-2,43	100	8.649
21.58.22	86,4875	-2,43	100	8.649
21.58.22	86,49	-2,43	200	17.298
21.58.22	86,485	-2,43	200	17.297
21.58.22	86,49	-2,43	1.160	100.328

```