Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.50	62,97	-1,39	438	27.581
21.54.49	62,985	-1,37	15.587	981.747
21.54.44	62,9775	-1,38	200	12.596
21.54.42	62,975	-1,39	300	18.893
21.54.40	62,9625	-1,41	100	6.296
21.54.40	62,99	-1,36	200	12.598
21.54.40	62,955	-1,42	200	12.591
21.54.40	62,98	-1,38	113	7.117
21.54.40	62,97	-1,39	112	7.053
21.54.40	62,955	-1,42	200	12.591
21.54.40	62,97	-1,39	496	31.233
21.54.40	62,98	-1,38	252	15.871
21.54.40	62,97	-1,39	206	12.972
21.54.33	62,955	-1,42	200	12.591
21.54.27	62,94	-1,44	100	6.294
21.54.22	62,955	-1,42	298	18.761
21.54.15	62,95	-1,42	500	31.475
21.53.59	62,955	-1,42	900	56.660
21.53.53	62,96	-1,41	400	25.184
21.53.52	62,95	-1,42	1.550	97.573
21.53.37	62,95	-1,42	100	6.295
21.53.37	62,96	-1,41	100	6.296
21.53.21	62,96	-1,41	100	6.296
21.53.21	62,95	-1,42	100	6.295
21.53.20	62,96	-1,41	200	12.592
21.53.19	62,97	-1,39	100	6.297
21.53.19	62,96	-1,41	100	6.296
21.53.19	62,965	-1,40	300	18.890
21.53.19	62,95	-1,42	100	6.295
21.53.19	62,97	-1,39	100	6.297

```