Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.59.12 | 62,98 | -1,38 | 188 | 11.840 |
| 21.59.02 | 62,935 | -1,45 | 100 | 6.294 |
| 21.59.02 | 62,94 | -1,44 | 100 | 6.294 |
| 21.59.02 | 62,95 | -1,42 | 191 | 12.023 |
| 21.58.56 | 62,915 | -1,48 | 100 | 6.292 |
| 21.58.54 | 62,92 | -1,47 | 500 | 31.460 |
| 21.58.54 | 62,915 | -1,48 | 171 | 10.758 |
| 21.58.53 | 62,9 | -1,50 | 100 | 6.290 |
| 21.58.53 | 62,915 | -1,48 | 1.300 | 81.790 |
| 21.58.53 | 62,92 | -1,47 | 800 | 50.336 |
| 21.58.53 | 62,91 | -1,49 | 436 | 27.429 |
| 21.58.53 | 62,92 | -1,47 | 200 | 12.584 |
| 21.58.53 | 62,93 | -1,46 | 300 | 18.879 |
| 21.58.46 | 62,925 | -1,46 | 300 | 18.878 |
| 21.58.39 | 62,96 | -1,41 | 200 | 12.592 |
| 21.58.39 | 62,965 | -1,40 | 115 | 7.241 |
| 21.58.39 | 62,97 | -1,39 | 100 | 6.297 |
| 21.58.39 | 62,96 | -1,41 | 187 | 11.774 |
| 21.58.34 | 62,975 | -1,39 | 400 | 25.190 |
| 21.58.26 | 63 | -1,35 | 191 | 12.033 |
| 21.58.26 | 62,98 | -1,38 | 800 | 50.384 |
| 21.58.26 | 62,96 | -1,41 | 100 | 6.296 |
| 21.58.18 | 62,98 | -1,38 | 1.005 | 63.295 |
| 21.58.16 | 62,99 | -1,36 | 100 | 6.299 |
| 21.58.16 | 62,98 | -1,38 | 400 | 25.192 |
| 21.58.16 | 62,99 | -1,36 | 100 | 6.299 |
| 21.58.16 | 62,98 | -1,38 | 2.000 | 125.960 |
| 21.58.10 | 63 | -1,35 | 451 | 28.413 |
| 21.58.10 | 62,99 | -1,36 | 100 | 6.299 |
| 21.58.04 | 62,98 | -1,38 | 100 | 6.298 |