Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.23	62,99	-1,36	2.946	185.569
21.55.12	62,98	-1,38	100	6.298
21.55.12	62,99	-1,36	300	18.897
21.55.08	63	-1,35	100	6.300
21.55.06	62,995	-1,35	100	6.300
21.55.06	63	-1,35	3.287	207.081
21.55.06	62,99	-1,36	620	39.054
21.55.06	62,975	-1,39	472	29.724
21.55.01	62,96	-1,41	100	6.296
21.55.01	62,97	-1,39	150	9.446
21.55.01	62,96	-1,41	200	12.592
21.55.01	62,98	-1,38	150	9.447
21.55.01	62,96	-1,41	100	6.296
21.55.01	62,98	-1,38	340	21.413
21.55.01	62,95	-1,42	300	18.885
21.55.00	62,94	-1,44	254	15.987
21.55.00	62,97	-1,39	100	6.297
21.55.00	62,94	-1,44	100	6.294
21.55.00	62,96	-1,41	100	6.296
21.55.00	62,98	-1,38	300	18.894
21.55.00	62,94	-1,44	100	6.294
21.55.00	62,96	-1,41	100	6.296
21.55.00	62,99	-1,36	115	7.244
21.55.00	62,98	-1,38	100	6.298
21.55.00	62,94	-1,44	200	12.588
21.54.55	62,925	-1,46	500	31.463
21.54.50	62,93	-1,46	298	18.753
21.54.50	62,945	-1,43	300	18.884
21.54.50	62,95	-1,42	794	49.982
21.54.50	62,96	-1,41	100	6.296

```