Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.19	62,961	-1,41	100	6.296
21.49.19	62,975	-1,39	500	31.488
21.49.09	62,98	-1,38	200	12.596
21.48.52	62,99	-1,36	100	6.299
21.48.43	62,97	-1,39	100	6.297
21.48.43	62,98	-1,38	300	18.894
21.48.35	62,965	-1,40	100	6.297
21.48.29	62,98	-1,38	200	12.596
21.47.37	62,9625	-1,41	2.000	125.925
21.47.37	62,95	-1,42	100	6.295
21.46.43	62,955	-1,42	100	6.296
21.46.43	62,95	-1,42	1.292	81.331
21.46.42	62,96	-1,41	100	6.296
21.46.42	62,975	-1,39	100	6.298
21.46.42	62,97	-1,39	100	6.297
21.46.42	62,985	-1,37	300	18.896
21.46.42	62,97	-1,39	535	33.689
21.45.49	62,985	-1,37	100	6.299
21.45.40	63	-1,35	300	18.900
21.45.29	62,985	-1,37	250	15.746
21.45.23	62,9984	-1,35	900	56.699
21.45.23	62,99	-1,36	100	6.299
21.45.23	62,98	-1,38	200	12.596
21.45.23	62,99	-1,36	400	25.196
21.44.29	62,98	-1,38	100	6.298
21.43.58	62,97	-1,39	100	6.297
21.43.56	62,9601	-1,41	2.400	151.104
21.43.50	62,96	-1,41	193	12.151
21.43.50	62,99	-1,36	100	6.299
21.43.50	62,96	-1,41	100	6.296

```