Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.26	62,93	-1,46	405	25.487
21.57.26	62,94	-1,44	267	16.805
21.57.26	62,95	-1,42	100	6.295
21.57.26	62,97	-1,39	200	12.594
21.57.26	62,96	-1,41	200	12.592
21.57.26	62,97	-1,39	100	6.297
21.57.26	62,96	-1,41	100	6.296
21.57.26	62,97	-1,39	113	7.116
21.57.26	62,96	-1,41	100	6.296
21.57.25	62,94	-1,44	100	6.294
21.57.25	62,955	-1,42	100	6.296
21.57.25	62,95	-1,42	100	6.295
21.57.25	62,96	-1,41	100	6.296
21.57.25	62,94	-1,44	300	18.882
21.57.24	62,965	-1,40	628	39.542
21.57.20	62,97	-1,39	195	12.279
21.57.15	62,965	-1,40	900	56.669
21.57.11	62,9575	-1,41	100	6.296
21.57.11	62,95	-1,42	200	12.590
21.56.33	62,965	-1,40	300	18.890
21.56.28	62,94	-1,44	400	25.176
21.56.09	62,965	-1,40	400	25.186
21.56.03	62,9625	-1,41	200	12.593
21.56.03	62,94	-1,44	300	18.882
21.56.03	62,95	-1,42	460	28.957
21.55.39	62,97	-1,39	859	54.091
21.55.23	62,96	-1,41	200	12.592
21.55.23	62,99	-1,36	200	12.598
21.55.23	62,97	-1,39	100	6.297
21.55.23	62,98	-1,38	1.892	119.158

```