Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.03	63	-1,35	189	11.907
21.58.00	62,98	-1,38	100	6.298
21.57.59	62,97	-1,39	200	12.594
21.57.59	62,98	-1,38	200	12.596
21.57.58	62,97	-1,39	100	6.297
21.57.58	62,99	-1,36	300	18.897
21.57.55	62,965	-1,40	126	7.934
21.57.53	62,9575	-1,41	100	6.296
21.57.53	62,97	-1,39	100	6.297
21.57.53	62,95	-1,42	200	12.590
21.57.53	62,96	-1,41	400	25.184
21.57.53	62,95	-1,42	793	49.919
21.57.52	62,935	-1,45	2.941	185.092
21.57.37	62,94	-1,44	100	6.294
21.57.37	62,92	-1,47	200	12.584
21.57.34	62,94	-1,44	605	38.079
21.57.32	62,95	-1,42	400	25.180
21.57.32	62,935	-1,45	100	6.294
21.57.32	62,95	-1,42	498	31.349
21.57.32	62,935	-1,45	1.400	88.109
21.57.28	62,94	-1,44	100	6.294
21.57.28	62,925	-1,46	100	6.293
21.57.26	62,93	-1,46	200	12.586
21.57.26	62,94	-1,44	400	25.176
21.57.26	62,93	-1,46	200	12.586
21.57.26	62,92	-1,47	215	13.528
21.57.26	62,945	-1,43	100	6.295
21.57.26	62,92	-1,47	115	7.236
21.57.26	62,94	-1,44	100	6.294
21.57.26	62,92	-1,47	100	6.292

```