Lineage

Mercato: NASDAQ - National

62,97

-1,39%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.43.50	62,97	-1,39	100	6.297
21.43.50	62,98	-1,38	100	6.298
21.43.50	62,96	-1,41	100	6.296
21.43.50	62,97	-1,39	150	9.446
21.43.50	62,98	-1,38	200	12.596
21.43.50	62,96	-1,41	100	6.296
21.43.50	62,97	-1,39	100	6.297
21.43.50	62,99	-1,36	111	6.992
21.43.50	63,01	-1,33	100	6.301
21.43.50	62,97	-1,39	600	37.782
21.43.50	63	-1,35	100	6.300
21.43.50	62,99	-1,36	100	6.299
21.43.50	62,98	-1,38	200	12.596
21.43.50	63	-1,35	400	25.200
21.43.50	63,01	-1,33	200	12.602
21.43.50	62,99	-1,36	200	12.598
21.43.50	63,01	-1,33	1.246	78.510
21.43.50	62,98	-1,38	100	6.298
21.42.44	63,0093	-1,33	2.000	126.019
21.42.40	62,99	-1,36	144	9.071
21.42.39	62,98	-1,38	100	6.298
21.42.39	62,99	-1,36	100	6.299
21.42.27	62,96	-1,41	200	12.592
21.42.24	62,95	-1,42	200	12.590
21.42.23	62,945	-1,43	1.100	69.240
21.42.23	62,95	-1,42	100	6.295
21.42.22	62,945	-1,43	233	14.666
21.42.22	62,94	-1,44	120	7.553
21.42.22	62,93	-1,46	100	6.293
21.42.22	62,94	-1,44	200	12.588

```