Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	62,975	-1,39	400	25.190
21.59.59	62,95	-1,42	100	6.295
21.59.56	62,99	-1,36	429	27.023
21.59.50	62,96	-1,41	100	6.296
21.59.49	63	-1,35	197	12.411
21.59.49	62,99	-1,36	354	22.298
21.59.48	62,975	-1,39	100	6.298
21.59.48	62,98	-1,38	212	13.352
21.59.43	62,99	-1,36	404	25.448
21.59.41	63	-1,35	945	59.535
21.59.40	62,985	-1,37	100	6.299
21.59.40	63	-1,35	5.297	333.711
21.59.40	62,98	-1,38	120	7.558
21.59.40	62,985	-1,37	100	6.299
21.59.34	63	-1,35	400	25.200
21.59.34	62,99	-1,36	200	12.598
21.59.34	62,97	-1,39	120	7.556
21.59.32	63	-1,35	100	6.300
21.59.32	62,98	-1,38	300	18.894
21.59.31	62,99	-1,36	320	20.157
21.59.31	62,98	-1,38	200	12.596
21.59.27	63	-1,35	181	11.403
21.59.25	62,98	-1,38	906	57.060
21.59.17	62,97	-1,39	100	6.297
21.59.17	63	-1,35	183	11.529
21.59.17	62,99	-1,36	120	7.559
21.59.17	62,98	-1,38	278	17.508
21.59.17	62,99	-1,36	534	33.637
21.59.17	62,98	-1,38	502	31.616
21.59.17	62,97	-1,39	200	12.594

```