Lineage

Mercato: NASDAQ - National

62,95

-1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.19	62,96	-1,41	610	38.406
21.53.19	62,97	-1,39	917	57.743
21.53.01	62,98	-1,38	400	25.192
21.52.39	62,99	-1,36	182	11.464
21.52.34	62,98	-1,38	200	12.596
21.52.29	62,99	-1,36	100	6.299
21.51.58	62,955	-1,42	300	18.887
21.51.58	62,97	-1,39	200	12.594
21.51.57	62,95	-1,42	550	34.623
21.51.57	62,955	-1,42	300	18.887
21.50.57	62,97	-1,39	195	12.279
21.50.47	62,955	-1,42	700	44.069
21.50.34	62,9585	-1,41	100	6.296
21.50.32	62,95	-1,42	100	6.295
21.50.29	62,945	-1,43	133	8.372
21.50.15	62,955	-1,42	100	6.296
21.50.10	62,95	-1,42	120	7.554
21.50.00	62,955	-1,42	100	6.296
21.49.27	62,95	-1,42	200	12.590
21.49.24	62,955	-1,42	200	12.591
21.49.19	62,95	-1,42	100	6.295
21.49.19	62,96	-1,41	200	12.592
21.49.19	62,94	-1,44	100	6.294
21.49.19	62,97	-1,39	1.418	89.291
21.49.19	62,95	-1,42	950	59.803
21.49.19	62,96	-1,41	320	20.147
21.49.19	62,95	-1,42	100	6.295
21.49.19	62,96	-1,41	1.075	67.682
21.49.19	62,975	-1,39	100	6.298
21.49.19	62,96	-1,41	100	6.296

```