Johnson & Johnson

Mercato: NYSE

165,08

+0,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.34.34	165,85	+1,31	300	49.755
15.34.34	165,79	+1,27	100	16.579
15.34.34	165,85	+1,31	100	16.585
15.34.34	165,8	+1,28	241	39.958
15.34.34	165,77	+1,26	100	16.577
15.34.34	165,78	+1,26	150	24.867
15.34.34	165,77	+1,26	250	41.443
15.34.33	165,735	+1,24	1.900	314.897
15.34.31	165,8	+1,28	300	49.740
15.34.31	165,74	+1,24	400	66.296
15.34.26	165,78	+1,26	100	16.578
15.34.25	165,8	+1,28	500	82.900
15.34.25	165,79	+1,27	100	16.579
15.34.25	165,795	+1,27	100	16.580
15.34.25	165,7996	+1,28	3.372	559.076
15.34.25	165,725	+1,23	529	87.669
15.34.25	165,7698	+1,26	100	16.577
15.34.24	165,72	+1,23	227	37.618
15.34.24	165,775	+1,26	110	18.235
15.34.24	165,76	+1,25	200	33.152
15.34.24	165,75	+1,25	454	75.251
15.34.24	165,69	+1,21	165	27.339
15.34.24	165,75	+1,25	1.303	215.972
15.34.24	165,7	+1,22	519	85.998
15.34.24	165,65	+1,19	340	56.321
15.34.24	165,725	+1,23	100	16.573
15.34.23	165,62	+1,17	200	33.124
15.34.23	165,56	+1,13	100	16.556
15.34.20	165,61	+1,16	100	16.561
15.34.20	165,62	+1,17	100	16.562

```