Johnson & Johnson

Mercato: NYSE

165,08

+0,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.35.40	165,885	+1,33	160	26.542
15.35.39	165,89	+1,33	500	82.945
15.35.39	165,85	+1,31	764	126.709
15.35.39	165,86	+1,31	100	16.586
15.35.39	165,89	+1,33	200	33.178
15.35.37	165,93	+1,36	100	16.593
15.35.35	165,94	+1,36	100	16.594
15.35.35	165,91	+1,34	300	49.773
15.35.35	165,89	+1,33	200	33.178
15.35.35	165,94	+1,36	100	16.594
15.35.35	165,995	+1,40	100	16.600
15.35.35	165,97	+1,38	100	16.597
15.35.35	165,91	+1,34	200	33.182
15.35.35	165,88	+1,33	100	16.588
15.35.35	165,93	+1,36	100	16.593
15.35.35	165,94	+1,36	357	59.241
15.35.35	165,92	+1,35	100	16.592
15.35.35	165,97	+1,38	100	16.597
15.35.35	165,94	+1,36	100	16.594
15.35.35	165,9	+1,34	574	95.227
15.35.35	165,95	+1,37	157	26.054
15.35.35	165,96	+1,37	100	16.596
15.35.35	165,97	+1,38	300	49.791
15.35.35	165,95	+1,37	100	16.595
15.35.35	165,96	+1,37	127	21.077
15.35.35	165,93	+1,36	100	16.593
15.35.35	165,975	+1,38	100	16.598
15.35.35	165,91	+1,34	300	49.773
15.35.35	165,94	+1,36	100	16.594
15.35.35	165,97	+1,38	200	33.194

```