Johnson & Johnson

Mercato: NYSE

165,08

+0,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.34.13	165,43	+1,05	100	16.543
15.34.13	165,5	+1,09	100	16.550
15.34.13	165,43	+1,05	200	33.086
15.34.13	165,38	+1,02	200	33.076
15.34.13	165,43	+1,05	500	82.715
15.34.13	165,37	+1,01	100	16.537
15.34.13	165,43	+1,05	500	82.715
15.34.13	165,45	+1,06	100	16.545
15.34.13	165,43	+1,05	300	49.629
15.34.13	165,3	+0,97	268	44.300
15.34.13	165,38	+1,02	100	16.538
15.34.13	165,43	+1,05	400	66.172
15.34.13	165,38	+1,02	200	33.076
15.34.13	165,3	+0,97	100	16.530
15.34.13	165,38	+1,02	200	33.076
15.34.13	165,41	+1,04	100	16.541
15.34.13	165,38	+1,02	108	17.861
15.34.13	165,375	+1,02	100	16.538
15.34.13	165,38	+1,02	300	49.614
15.34.13	165,37	+1,01	100	16.537
15.34.13	165,375	+1,02	100	16.538
15.34.13	165,38	+1,02	200	33.076
15.34.13	165,31	+0,98	136	22.482
15.34.13	165,37	+1,01	200	33.074
15.34.13	165,3	+0,97	100	16.530
15.34.13	165,34	+1,00	100	16.534
15.34.13	165,38	+1,02	200	33.076
15.34.13	165,3	+0,97	100	16.530
15.34.13	165,375	+1,02	200	33.075
15.34.13	165,34	+1,00	100	16.534

```