Johnson & Johnson

Mercato: NYSE

165,08

+0,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.35.05	165,86	+1,31	400	66.344
15.35.04	165,81	+1,28	267	44.271
15.35.04	165,8023	+1,28	100	16.580
15.35.04	165,82	+1,29	200	33.164
15.35.04	165,83	+1,29	100	16.583
15.35.04	165,81	+1,28	299	49.577
15.35.04	165,845	+1,30	400	66.338
15.35.04	165,8	+1,28	100	16.580
15.35.04	165,78	+1,26	700	116.046
15.35.04	165,82	+1,29	100	16.582
15.35.04	165,78	+1,26	159	26.359
15.35.04	165,79	+1,27	227	37.634
15.35.04	165,82	+1,29	100	16.582
15.35.04	165,84	+1,30	100	16.584
15.35.03	165,865	+1,32	200	33.173
15.35.03	165,91	+1,34	100	16.591
15.35.03	165,865	+1,32	1.116	185.105
15.35.01	165,87	+1,32	100	16.587
15.35.00	165,875	+1,32	100	16.588
15.35.00	165,87	+1,32	100	16.587
15.35.00	165,875	+1,32	100	16.588
15.35.00	165,88	+1,33	500	82.940
15.35.00	165,885	+1,33	500	82.943
15.35.00	165,92	+1,35	100	16.592
15.34.59	165,955	+1,37	100	16.596
15.34.56	166,04	+1,42	1.500	249.060
15.34.56	166,03	+1,42	100	16.603
15.34.55	166,01	+1,40	100	16.601
15.34.54	166	+1,40	100	16.600
15.34.54	166,04	+1,42	200	33.208

```