Johnson & Johnson

Mercato: NYSE

165,08

+0,84%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.37
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.35.35	165,95	+1,37	100	16.595
15.35.35	165,975	+1,38	200	33.195
15.35.35	165,92	+1,35	100	16.592
15.35.35	165,93	+1,36	100	16.593
15.35.35	165,92	+1,35	204	33.848
15.35.35	165,93	+1,36	100	16.593
15.35.35	165,975	+1,38	200	33.195
15.35.31	165,97	+1,38	100	16.597
15.35.31	166,03	+1,42	200	33.206
15.35.26	165,98	+1,39	200	33.196
15.35.26	166	+1,40	345	57.270
15.35.26	165,97	+1,38	100	16.597
15.35.26	165,98	+1,39	200	33.196
15.35.26	165,96	+1,37	100	16.596
15.35.26	165,97	+1,38	778	129.125
15.35.26	166	+1,40	300	49.800
15.35.22	165,905	+1,34	100	16.591
15.35.22	165,87	+1,32	200	33.174
15.35.21	165,83	+1,29	304	50.412
15.35.19	165,745	+1,24	100	16.575
15.35.17	165,735	+1,24	800	132.588
15.35.11	165,66	+1,19	100	16.566
15.35.11	165,715	+1,22	200	33.143
15.35.09	165,68	+1,20	100	16.568
15.35.09	165,7525	+1,25	100	16.575
15.35.09	165,67	+1,20	646	107.023
15.35.09	165,69	+1,21	100	16.569
15.35.07	165,74	+1,24	500	82.870
15.35.05	165,86	+1,31	700	116.102
15.35.05	165,85	+1,31	100	16.585

```