Johnson & Johnson

Mercato: NYSE

165,92

+1,35%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.42.39	166,07	+1,44	100	16.607
15.42.39	166,06	+1,44	106	17.602
15.42.39	166,09	+1,45	800	132.872
15.42.34	166,07	+1,44	200	33.214
15.42.33	166,11	+1,47	200	33.222
15.42.33	166,1	+1,46	100	16.610
15.42.33	166,11	+1,47	100	16.611
15.42.33	166,1	+1,46	200	33.220
15.42.33	166,08	+1,45	200	33.216
15.42.33	166,06	+1,44	100	16.606
15.42.30	166,05	+1,43	100	16.605
15.42.30	166,0643	+1,44	158	26.238
15.42.30	166,05	+1,43	300	49.815
15.42.28	166,04	+1,42	400	66.416
15.42.28	166,01	+1,40	109	18.095
15.42.28	166	+1,40	165	27.390
15.42.28	166,02	+1,41	100	16.602
15.42.28	166	+1,40	127	21.082
15.42.28	165,99	+1,39	914	151.715
15.42.25	165,97	+1,38	100	16.597
15.42.25	166,015	+1,41	200	33.203
15.42.25	166,0142	+1,41	100	16.601
15.42.23	166,015	+1,41	400	66.406
15.42.21	166,02	+1,41	100	16.602
15.42.21	166,035	+1,42	200	33.207
15.42.21	166,045	+1,43	100	16.605
15.42.19	166,078	+1,45	152	25.244
15.42.18	166,06	+1,44	127	21.090
15.42.16	166,02	+1,41	195	32.374
15.42.15	166,03	+1,42	100	16.603

```