Johnson & Johnson

Mercato: NYSE

165,87

+1,32%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.49.22	166,08	+1,45	800	132.864
15.49.22	166,0675	+1,44	100	16.607
15.49.22	166,055	+1,43	205	34.041
15.49.22	166,0675	+1,44	100	16.607
15.49.22	166,055	+1,43	100	16.606
15.49.22	166,03	+1,42	600	99.618
15.49.22	166,04	+1,42	200	33.208
15.49.22	166,07	+1,44	100	16.607
15.49.22	166,08	+1,45	900	149.472
15.49.22	166,06	+1,44	100	16.606
15.49.22	166,08	+1,45	600	99.648
15.49.22	166,065	+1,44	100	16.607
15.49.22	166,1	+1,46	100	16.610
15.49.22	166,08	+1,45	300	49.824
15.49.22	166,075	+1,44	200	33.215
15.49.22	166,07	+1,44	100	16.607
15.49.22	166,1	+1,46	482	80.060
15.49.22	166,08	+1,45	100	16.608
15.49.22	166,065	+1,44	100	16.607
15.49.22	166,08	+1,45	200	33.216
15.49.22	166,06	+1,44	350	58.121
15.49.22	166,1	+1,46	335	55.644
15.49.22	166,095	+1,46	177	29.399
15.49.22	166,1	+1,46	615	102.152
15.49.22	166,08	+1,45	100	16.608
15.49.22	166,07	+1,44	482	80.046
15.49.22	166,1	+1,46	100	16.610
15.49.22	166,07	+1,44	1.192	197.955
15.49.22	166,05	+1,43	100	16.605
15.49.22	166,07	+1,44	177	29.394

```