Johnson & Johnson

Mercato: NYSE

165,92

+1,35%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.39.21	165,57	+1,14	200	33.114
15.39.20	165,55	+1,12	300	49.665
15.39.12	165,54	+1,12	100	16.554
15.39.12	165,59	+1,15	200	33.118
15.39.12	165,58	+1,14	100	16.558
15.39.11	165,52	+1,11	100	16.552
15.39.02	165,54	+1,12	126	20.858
15.39.02	165,59	+1,15	200	33.118
15.38.59	165,56	+1,13	300	49.668
15.38.55	165,58	+1,14	125	20.698
15.38.55	165,57	+1,14	330	54.638
15.38.55	165,58	+1,14	230	38.083
15.38.55	165,57	+1,14	100	16.557
15.38.55	165,58	+1,14	170	28.149
15.38.55	165,57	+1,14	100	16.557
15.38.41	165,49	+1,09	100	16.549
15.38.39	165,505	+1,10	200	33.101
15.38.36	165,515	+1,10	100	16.552
15.38.36	165,5	+1,09	116	19.198
15.38.36	165,44	+1,06	200	33.088
15.38.34	165,51	+1,10	100	16.551
15.38.34	165,52	+1,11	609	100.802
15.38.32	165,465	+1,07	400	66.186
15.38.31	165,42	+1,04	200	33.084
15.38.30	165,4	+1,03	200	33.080
15.38.30	165,39	+1,03	200	33.078
15.38.29	165,3	+0,97	200	33.060
15.38.26	165,19	+0,90	185	30.560
15.38.26	165,22	+0,92	100	16.522
15.38.26	165,28	+0,96	200	33.056

```