Johnson & Johnson

Mercato: NYSE

165,92

+1,35%

valuta in USD

Ultimo aggiornamento: 31/03/2025 15.43
Dati differiti di 15 minuti.

Dati intraday del 31/03/2025

Ora	Valore	Var.%	Volume	Controvalore
15.41.00	165,55	+1,12	100	16.555
15.40.58	165,665	+1,19	100	16.567
15.40.58	165,67	+1,20	283	46.885
15.40.48	165,68	+1,20	104	17.231
15.40.48	165,7	+1,22	124	20.547
15.40.47	165,645	+1,18	247	40.914
15.40.46	165,66	+1,19	600	99.396
15.40.45	165,6538	+1,19	195	32.302
15.40.36	165,63	+1,17	400	66.252
15.40.35	165,65	+1,19	100	16.565
15.40.35	165,61	+1,16	100	16.561
15.40.35	165,63	+1,17	200	33.126
15.40.35	165,66	+1,19	100	16.566
15.40.35	165,65	+1,19	200	33.130
15.40.35	165,64	+1,18	100	16.564
15.40.35	165,65	+1,19	100	16.565
15.40.35	165,64	+1,18	100	16.564
15.40.35	165,645	+1,18	100	16.565
15.40.35	165,64	+1,18	100	16.564
15.40.35	165,65	+1,19	100	16.565
15.40.35	165,64	+1,18	100	16.564
15.40.35	165,69	+1,21	500	82.845
15.40.35	165,65	+1,19	200	33.130
15.40.35	165,615	+1,16	100	16.562
15.40.30	165,58	+1,14	100	16.558
15.40.30	165,54	+1,12	100	16.554
15.40.30	165,59	+1,15	200	33.118
15.40.30	165,58	+1,14	300	49.674
15.40.30	165,57	+1,14	100	16.557
15.40.30	165,5	+1,09	195	32.273

```