Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.45 | 699,1313 | -3,25 | 1 | 699 |
| 21.22.30 | 699,274 | -3,23 | 1 | 699 |
| 21.22.15 | 699,3439 | -3,22 | 1 | 699 |
| 21.22.00 | 699,1841 | -3,24 | 1 | 699 |
| 21.21.45 | 699,3404 | -3,22 | 1 | 699 |
| 21.21.30 | 699,0919 | -3,26 | 1 | 699 |
| 21.21.15 | 699,2495 | -3,23 | 1 | 699 |
| 21.21.00 | 699,3239 | -3,22 | 1 | 699 |
| 21.20.45 | 699,8699 | -3,15 | 1 | 700 |
| 21.20.30 | 700,0671 | -3,12 | 1 | 700 |
| 21.20.15 | 700,1019 | -3,12 | 1 | 700 |
| 21.20.00 | 700,5973 | -3,05 | 1 | 701 |
| 21.19.45 | 700,9008 | -3,01 | 1 | 701 |
| 21.19.30 | 701,1757 | -2,97 | 1 | 701 |
| 21.19.15 | 701,0789 | -2,98 | 1 | 701 |
| 21.19.00 | 701,2312 | -2,96 | 1 | 701 |
| 21.18.45 | 701,3285 | -2,95 | 1 | 701 |
| 21.18.30 | 701,1066 | -2,98 | 1 | 701 |
| 21.18.15 | 700,8401 | -3,01 | 1 | 701 |
| 21.18.00 | 700,8105 | -3,02 | 1 | 701 |
| 21.17.45 | 700,7998 | -3,02 | 1 | 701 |
| 21.17.30 | 700,647 | -3,04 | 1 | 701 |
| 21.17.15 | 700,4341 | -3,07 | 1 | 700 |
| 21.17.00 | 700,7888 | -3,02 | 1 | 701 |
| 21.16.45 | 700,6963 | -3,03 | 1 | 701 |
| 21.16.30 | 700,6303 | -3,04 | 1 | 701 |
| 21.16.15 | 700,5547 | -3,05 | 1 | 701 |
| 21.16.00 | 700,7653 | -3,02 | 1 | 701 |
| 21.15.45 | 701,0541 | -2,98 | 1 | 701 |
| 21.15.30 | 700,425 | -3,07 | 1 | 700 |