Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.15 | 700,4337 | -3,07 | 1 | 700 |
| 21.15.00 | 700,4622 | -3,07 | 1 | 700 |
| 21.14.45 | 700,3815 | -3,08 | 1 | 700 |
| 21.14.30 | 700,4443 | -3,07 | 1 | 700 |
| 21.14.15 | 700,2242 | -3,10 | 1 | 700 |
| 21.14.00 | 699,8216 | -3,15 | 1 | 700 |
| 21.13.45 | 699,7231 | -3,17 | 1 | 700 |
| 21.13.30 | 700,1706 | -3,11 | 1 | 700 |
| 21.13.15 | 700,1141 | -3,11 | 1 | 700 |
| 21.13.00 | 700,3106 | -3,09 | 1 | 700 |
| 21.12.45 | 700,3558 | -3,08 | 1 | 700 |
| 21.12.30 | 700,6383 | -3,04 | 1 | 701 |
| 21.12.15 | 700,6339 | -3,04 | 1 | 701 |
| 21.12.00 | 700,5855 | -3,05 | 1 | 701 |
| 21.11.45 | 700,9638 | -3,00 | 1 | 701 |
| 21.11.30 | 700,8557 | -3,01 | 1 | 701 |
| 21.11.15 | 701,0529 | -2,98 | 1 | 701 |
| 21.11.00 | 700,9523 | -3,00 | 1 | 701 |
| 21.10.45 | 700,8508 | -3,01 | 1 | 701 |
| 21.10.30 | 700,5799 | -3,05 | 1 | 701 |
| 21.10.15 | 700,5828 | -3,05 | 1 | 701 |
| 21.10.00 | 700,3528 | -3,08 | 1 | 700 |
| 21.09.45 | 700,6001 | -3,05 | 1 | 701 |
| 21.09.30 | 700,6498 | -3,04 | 1 | 701 |
| 21.09.15 | 701,0011 | -2,99 | 1 | 701 |
| 21.09.00 | 701,0798 | -2,98 | 1 | 701 |
| 21.08.45 | 700,964 | -3,00 | 1 | 701 |
| 21.08.30 | 700,7934 | -3,02 | 1 | 701 |
| 21.08.15 | 700,5635 | -3,05 | 1 | 701 |
| 21.08.00 | 700,1953 | -3,10 | 1 | 700 |