Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 698,607 | -3,32 | 1 | 699 |
| 22.00.00 | 698,7188 | -3,31 | 1 | 699 |
| 21.59.45 | 698,1334 | -3,39 | 1 | 698 |
| 21.59.30 | 698,2923 | -3,37 | 1 | 698 |
| 21.59.15 | 698,2385 | -3,37 | 1 | 698 |
| 21.59.00 | 698,2878 | -3,37 | 1 | 698 |
| 21.58.45 | 697,9448 | -3,41 | 1 | 698 |
| 21.58.30 | 698,4303 | -3,35 | 1 | 698 |
| 21.58.15 | 698,2893 | -3,37 | 1 | 698 |
| 21.58.00 | 698,6174 | -3,32 | 1 | 699 |
| 21.57.45 | 698,5671 | -3,33 | 1 | 699 |
| 21.57.30 | 698,6417 | -3,32 | 1 | 699 |
| 21.57.15 | 698,7881 | -3,30 | 1 | 699 |
| 21.57.00 | 699,1251 | -3,25 | 1 | 699 |
| 21.56.45 | 699,1573 | -3,25 | 1 | 699 |
| 21.56.30 | 699,3264 | -3,22 | 1 | 699 |
| 21.56.15 | 699,2158 | -3,24 | 1 | 699 |
| 21.56.00 | 699,2893 | -3,23 | 1 | 699 |
| 21.55.45 | 699,225 | -3,24 | 1 | 699 |
| 21.55.30 | 699,1444 | -3,25 | 1 | 699 |
| 21.55.15 | 699,0227 | -3,26 | 1 | 699 |
| 21.55.00 | 698,5393 | -3,33 | 1 | 699 |
| 21.54.45 | 698,9598 | -3,27 | 1 | 699 |
| 21.54.30 | 698,7818 | -3,30 | 1 | 699 |
| 21.54.15 | 698,7086 | -3,31 | 1 | 699 |
| 21.54.00 | 698,5394 | -3,33 | 1 | 699 |
| 21.53.45 | 698,6147 | -3,32 | 1 | 699 |
| 21.53.30 | 698,4638 | -3,34 | 1 | 698 |
| 21.53.15 | 698,4802 | -3,34 | 1 | 698 |
| 21.53.00 | 698,4928 | -3,34 | 1 | 698 |