Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.07.45 | 699,7384 | -3,17 | 1 | 700 |
| 21.07.30 | 699,4768 | -3,20 | 1 | 699 |
| 21.07.15 | 699,8343 | -3,15 | 1 | 700 |
| 21.07.00 | 699,9347 | -3,14 | 1 | 700 |
| 21.06.45 | 699,9914 | -3,13 | 1 | 700 |
| 21.06.30 | 700,1755 | -3,11 | 1 | 700 |
| 21.06.15 | 700,0118 | -3,13 | 1 | 700 |
| 21.06.00 | 699,9278 | -3,14 | 1 | 700 |
| 21.05.45 | 699,9729 | -3,13 | 1 | 700 |
| 21.05.30 | 700,074 | -3,12 | 1 | 700 |
| 21.05.15 | 700,3656 | -3,08 | 1 | 700 |
| 21.05.00 | 700,5257 | -3,06 | 1 | 701 |
| 21.04.45 | 700,4626 | -3,07 | 1 | 700 |
| 21.04.30 | 700,4273 | -3,07 | 1 | 700 |
| 21.04.15 | 700,0566 | -3,12 | 1 | 700 |
| 21.04.00 | 700,024 | -3,13 | 1 | 700 |
| 21.03.45 | 700,0289 | -3,13 | 1 | 700 |
| 21.03.30 | 699,7999 | -3,16 | 1 | 700 |
| 21.03.15 | 700,1157 | -3,11 | 1 | 700 |
| 21.03.00 | 699,7675 | -3,16 | 1 | 700 |
| 21.02.45 | 699,7585 | -3,16 | 1 | 700 |
| 21.02.30 | 699,9494 | -3,14 | 1 | 700 |
| 21.02.15 | 699,7118 | -3,17 | 1 | 700 |
| 21.02.00 | 699,6879 | -3,17 | 1 | 700 |
| 21.01.45 | 699,44 | -3,21 | 1 | 699 |
| 21.01.30 | 699,2773 | -3,23 | 1 | 699 |
| 21.01.15 | 699,0268 | -3,26 | 1 | 699 |
| 21.01.00 | 698,8173 | -3,29 | 1 | 699 |
| 21.00.45 | 698,8098 | -3,29 | 1 | 699 |
| 21.00.30 | 698,1413 | -3,39 | 1 | 698 |