Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.00.15 | 698,0374 | -3,40 | 1 | 698 |
| 21.00.00 | 698,2237 | -3,38 | 1 | 698 |
| 20.59.45 | 698,2158 | -3,38 | 1 | 698 |
| 20.59.30 | 698,5001 | -3,34 | 1 | 699 |
| 20.59.15 | 698,4767 | -3,34 | 1 | 698 |
| 20.59.00 | 698,4921 | -3,34 | 1 | 698 |
| 20.58.45 | 698,2583 | -3,37 | 1 | 698 |
| 20.58.30 | 698,1218 | -3,39 | 1 | 698 |
| 20.58.15 | 698,1605 | -3,38 | 1 | 698 |
| 20.58.00 | 698,3109 | -3,36 | 1 | 698 |
| 20.57.45 | 698,0949 | -3,39 | 1 | 698 |
| 20.57.30 | 698,1295 | -3,39 | 1 | 698 |
| 20.57.15 | 698,1314 | -3,39 | 1 | 698 |
| 20.57.00 | 698,3455 | -3,36 | 1 | 698 |
| 20.56.45 | 698,3756 | -3,35 | 1 | 698 |
| 20.56.30 | 698,5544 | -3,33 | 1 | 699 |
| 20.56.15 | 698,3309 | -3,36 | 1 | 698 |
| 20.56.00 | 698,3154 | -3,36 | 1 | 698 |
| 20.55.45 | 698,4746 | -3,34 | 1 | 698 |
| 20.55.30 | 698,2944 | -3,37 | 1 | 698 |
| 20.55.15 | 698,282 | -3,37 | 1 | 698 |
| 20.55.00 | 698,1773 | -3,38 | 1 | 698 |
| 20.54.45 | 698,4485 | -3,34 | 1 | 698 |
| 20.54.30 | 698,2054 | -3,38 | 1 | 698 |
| 20.54.15 | 698,0797 | -3,40 | 1 | 698 |
| 20.54.00 | 698,2284 | -3,37 | 1 | 698 |
| 20.53.45 | 698,0491 | -3,40 | 1 | 698 |
| 20.53.30 | 698,0476 | -3,40 | 1 | 698 |
| 20.53.15 | 698,1453 | -3,39 | 1 | 698 |
| 20.53.00 | 698,1502 | -3,39 | 1 | 698 |