Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.45 | 695,7441 | -3,72 | 1 | 696 |
| 21.37.30 | 695,5926 | -3,74 | 1 | 696 |
| 21.37.15 | 695,6768 | -3,73 | 1 | 696 |
| 21.37.00 | 695,9229 | -3,69 | 1 | 696 |
| 21.36.45 | 695,7322 | -3,72 | 1 | 696 |
| 21.36.30 | 695,872 | -3,70 | 1 | 696 |
| 21.36.15 | 695,9772 | -3,69 | 1 | 696 |
| 21.36.00 | 696,0962 | -3,67 | 1 | 696 |
| 21.35.45 | 696,2899 | -3,64 | 1 | 696 |
| 21.35.30 | 696,3192 | -3,64 | 1 | 696 |
| 21.35.15 | 696,3089 | -3,64 | 1 | 696 |
| 21.35.00 | 696,3886 | -3,63 | 1 | 696 |
| 21.34.45 | 696,3912 | -3,63 | 1 | 696 |
| 21.34.30 | 696,5158 | -3,61 | 1 | 697 |
| 21.34.15 | 696,5833 | -3,60 | 1 | 697 |
| 21.34.00 | 696,3519 | -3,63 | 1 | 696 |
| 21.33.45 | 696,4476 | -3,62 | 1 | 696 |
| 21.33.30 | 696,5036 | -3,61 | 1 | 697 |
| 21.33.15 | 696,3798 | -3,63 | 1 | 696 |
| 21.33.00 | 696,2812 | -3,64 | 1 | 696 |
| 21.32.45 | 696,2028 | -3,66 | 1 | 696 |
| 21.32.30 | 696,1831 | -3,66 | 1 | 696 |
| 21.32.15 | 696,0884 | -3,67 | 1 | 696 |
| 21.32.00 | 695,8595 | -3,70 | 1 | 696 |
| 21.31.45 | 695,7168 | -3,72 | 1 | 696 |
| 21.31.30 | 696,2346 | -3,65 | 1 | 696 |
| 21.31.15 | 697,2782 | -3,51 | 1 | 697 |
| 21.31.00 | 696,9035 | -3,56 | 1 | 697 |
| 21.30.45 | 697,1774 | -3,52 | 1 | 697 |
| 21.30.30 | 697,7226 | -3,44 | 1 | 698 |