Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 697,8242 | -3,43 | 1 | 698 |
| 21.30.00 | 697,8693 | -3,42 | 1 | 698 |
| 21.29.45 | 697,9378 | -3,42 | 1 | 698 |
| 21.29.30 | 697,9891 | -3,41 | 1 | 698 |
| 21.29.15 | 698,0067 | -3,41 | 1 | 698 |
| 21.29.00 | 698,3777 | -3,35 | 1 | 698 |
| 21.28.45 | 698,4633 | -3,34 | 1 | 698 |
| 21.28.30 | 698,4663 | -3,34 | 1 | 698 |
| 21.28.15 | 698,1901 | -3,38 | 1 | 698 |
| 21.28.00 | 698,2421 | -3,37 | 1 | 698 |
| 21.27.45 | 698,291 | -3,37 | 1 | 698 |
| 21.27.30 | 698,2996 | -3,37 | 1 | 698 |
| 21.27.15 | 698,3546 | -3,36 | 1 | 698 |
| 21.27.00 | 697,949 | -3,41 | 1 | 698 |
| 21.26.45 | 698,3689 | -3,36 | 1 | 698 |
| 21.26.30 | 698,6794 | -3,31 | 1 | 699 |
| 21.26.15 | 698,5597 | -3,33 | 1 | 699 |
| 21.26.00 | 698,7056 | -3,31 | 1 | 699 |
| 21.25.45 | 698,6411 | -3,32 | 1 | 699 |
| 21.25.30 | 698,6536 | -3,32 | 1 | 699 |
| 21.25.15 | 698,6231 | -3,32 | 1 | 699 |
| 21.25.00 | 698,788 | -3,30 | 1 | 699 |
| 21.24.45 | 699,0012 | -3,27 | 1 | 699 |
| 21.24.30 | 699,0663 | -3,26 | 1 | 699 |
| 21.24.15 | 699,1303 | -3,25 | 1 | 699 |
| 21.24.00 | 699,3975 | -3,21 | 1 | 699 |
| 21.23.45 | 699,2589 | -3,23 | 1 | 699 |
| 21.23.30 | 699,3064 | -3,23 | 1 | 699 |
| 21.23.15 | 699,3262 | -3,22 | 1 | 699 |
| 21.23.00 | 699,1683 | -3,24 | 1 | 699 |