Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.15 | 696,7329 | -3,58 | 1 | 697 |
| 21.45.00 | 696,8576 | -3,56 | 1 | 697 |
| 21.44.45 | 696,4821 | -3,62 | 1 | 696 |
| 21.44.30 | 696,1801 | -3,66 | 1 | 696 |
| 21.44.15 | 696,375 | -3,63 | 1 | 696 |
| 21.44.00 | 696,5674 | -3,60 | 1 | 697 |
| 21.43.45 | 696,3992 | -3,63 | 1 | 696 |
| 21.43.30 | 696,2651 | -3,65 | 1 | 696 |
| 21.43.15 | 696,4508 | -3,62 | 1 | 696 |
| 21.43.00 | 696,2527 | -3,65 | 1 | 696 |
| 21.42.45 | 696,1397 | -3,66 | 1 | 696 |
| 21.42.30 | 696,023 | -3,68 | 1 | 696 |
| 21.42.15 | 695,9048 | -3,70 | 1 | 696 |
| 21.42.00 | 695,9384 | -3,69 | 1 | 696 |
| 21.41.45 | 696,1305 | -3,67 | 1 | 696 |
| 21.41.30 | 696,0149 | -3,68 | 1 | 696 |
| 21.41.15 | 695,7658 | -3,72 | 1 | 696 |
| 21.41.00 | 695,8531 | -3,70 | 1 | 696 |
| 21.40.45 | 695,872 | -3,70 | 1 | 696 |
| 21.40.30 | 695,6032 | -3,74 | 1 | 696 |
| 21.40.15 | 695,5387 | -3,75 | 1 | 696 |
| 21.40.00 | 695,6107 | -3,74 | 1 | 696 |
| 21.39.45 | 695,456 | -3,76 | 1 | 695 |
| 21.39.30 | 695,5138 | -3,75 | 1 | 696 |
| 21.39.15 | 695,5324 | -3,75 | 1 | 696 |
| 21.39.00 | 695,2907 | -3,78 | 1 | 695 |
| 21.38.45 | 695,4965 | -3,75 | 1 | 695 |
| 21.38.30 | 695,6408 | -3,73 | 1 | 696 |
| 21.38.15 | 695,6766 | -3,73 | 1 | 696 |
| 21.38.00 | 695,9811 | -3,69 | 1 | 696 |