Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 698,6479 | -3,32 | 1 | 699 |
| 21.52.30 | 698,4143 | -3,35 | 1 | 698 |
| 21.52.15 | 698,4801 | -3,34 | 1 | 698 |
| 21.52.00 | 698,272 | -3,37 | 1 | 698 |
| 21.51.45 | 698,2435 | -3,37 | 1 | 698 |
| 21.51.30 | 698,7561 | -3,30 | 1 | 699 |
| 21.51.15 | 698,8457 | -3,29 | 1 | 699 |
| 21.51.00 | 698,8923 | -3,28 | 1 | 699 |
| 21.50.45 | 699,0064 | -3,27 | 1 | 699 |
| 21.50.30 | 698,4369 | -3,35 | 1 | 698 |
| 21.50.15 | 698,6296 | -3,32 | 1 | 699 |
| 21.50.00 | 698,4115 | -3,35 | 1 | 698 |
| 21.49.45 | 698,0897 | -3,39 | 1 | 698 |
| 21.49.30 | 697,7232 | -3,44 | 1 | 698 |
| 21.49.15 | 697,4941 | -3,48 | 1 | 697 |
| 21.49.00 | 697,6445 | -3,46 | 1 | 698 |
| 21.48.45 | 697,4759 | -3,48 | 1 | 697 |
| 21.48.30 | 697,5109 | -3,47 | 1 | 698 |
| 21.48.15 | 697,1755 | -3,52 | 1 | 697 |
| 21.48.00 | 697,4794 | -3,48 | 1 | 697 |
| 21.47.45 | 697,3818 | -3,49 | 1 | 697 |
| 21.47.30 | 697,2417 | -3,51 | 1 | 697 |
| 21.47.15 | 697,1658 | -3,52 | 1 | 697 |
| 21.47.00 | 697,169 | -3,52 | 1 | 697 |
| 21.46.45 | 697,2195 | -3,51 | 1 | 697 |
| 21.46.30 | 696,8734 | -3,56 | 1 | 697 |
| 21.46.15 | 696,8787 | -3,56 | 1 | 697 |
| 21.46.00 | 696,582 | -3,60 | 1 | 697 |
| 21.45.45 | 696,5374 | -3,61 | 1 | 697 |
| 21.45.30 | 696,8497 | -3,57 | 1 | 697 |