Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.15 | 1.952,01 | -1,99 | 1 | 1.952 |
| 21.22.00 | 1.951,89 | -1,99 | 1 | 1.952 |
| 21.21.30 | 1.951,78 | -2,00 | 1 | 1.952 |
| 21.21.15 | 1.951,76 | -2,00 | 1 | 1.952 |
| 21.21.00 | 1.951,91 | -1,99 | 1 | 1.952 |
| 21.20.45 | 1.952,49 | -1,96 | 1 | 1.952 |
| 21.20.15 | 1.953,03 | -1,94 | 1 | 1.953 |
| 21.20.00 | 1.953,25 | -1,93 | 1 | 1.953 |
| 21.19.45 | 1.953,62 | -1,91 | 1 | 1.954 |
| 21.19.30 | 1.953,77 | -1,90 | 1 | 1.954 |
| 21.19.15 | 1.954,05 | -1,89 | 1 | 1.954 |
| 21.18.45 | 1.953,91 | -1,89 | 1 | 1.954 |
| 21.18.30 | 1.953,53 | -1,91 | 1 | 1.954 |
| 21.18.15 | 1.953,28 | -1,93 | 1 | 1.953 |
| 21.18.00 | 1.953,12 | -1,93 | 1 | 1.953 |
| 21.17.45 | 1.953,05 | -1,94 | 1 | 1.953 |
| 21.17.30 | 1.952,9301 | -1,94 | 1 | 1.953 |
| 21.17.15 | 1.952,8101 | -1,95 | 1 | 1.953 |
| 21.17.00 | 1.953,1801 | -1,93 | 1 | 1.953 |
| 21.16.45 | 1.952,95 | -1,94 | 1 | 1.953 |
| 21.16.30 | 1.952,9 | -1,94 | 1 | 1.953 |
| 21.16.15 | 1.953,03 | -1,94 | 1 | 1.953 |
| 21.16.00 | 1.953,05 | -1,94 | 1 | 1.953 |
| 21.15.45 | 1.953,36 | -1,92 | 1 | 1.953 |
| 21.15.30 | 1.953,17 | -1,93 | 1 | 1.953 |
| 21.15.00 | 1.953,3101 | -1,92 | 1 | 1.953 |
| 21.14.45 | 1.953,4399 | -1,92 | 1 | 1.953 |
| 21.14.30 | 1.953,77 | -1,90 | 1 | 1.954 |
| 21.14.15 | 1.953,72 | -1,90 | 1 | 1.954 |
| 21.14.00 | 1.953,17 | -1,93 | 1 | 1.953 |