Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.00 | 1.952,27 | -1,98 | 1 | 1.952 |
| 21.52.45 | 1.952,21 | -1,98 | 1 | 1.952 |
| 21.52.30 | 1.951,64 | -2,01 | 1 | 1.952 |
| 21.52.15 | 1.951,84 | -2,00 | 1 | 1.952 |
| 21.52.00 | 1.951,63 | -2,01 | 1 | 1.952 |
| 21.51.45 | 1.951,39 | -2,02 | 1 | 1.951 |
| 21.51.30 | 1.951,61 | -2,01 | 1 | 1.952 |
| 21.51.15 | 1.952,34 | -1,97 | 1 | 1.952 |
| 21.51.00 | 1.952,46 | -1,97 | 1 | 1.952 |
| 21.50.45 | 1.952,28 | -1,98 | 1 | 1.952 |
| 21.50.30 | 1.951,7 | -2,00 | 1 | 1.952 |
| 21.50.15 | 1.952,08 | -1,99 | 1 | 1.952 |
| 21.50.00 | 1.952,0601 | -1,99 | 1 | 1.952 |
| 21.49.45 | 1.951,91 | -1,99 | 1 | 1.952 |
| 21.49.30 | 1.951,46 | -2,02 | 1 | 1.951 |
| 21.49.15 | 1.951,08 | -2,04 | 1 | 1.951 |
| 21.49.00 | 1.951,17 | -2,03 | 1 | 1.951 |
| 21.48.45 | 1.951,22 | -2,03 | 1 | 1.951 |
| 21.48.30 | 1.951,33 | -2,02 | 1 | 1.951 |
| 21.48.15 | 1.951,54 | -2,01 | 1 | 1.952 |
| 21.48.00 | 1.951,64 | -2,01 | 1 | 1.952 |
| 21.47.45 | 1.951,78 | -2,00 | 1 | 1.952 |
| 21.47.30 | 1.951,52 | -2,01 | 1 | 1.952 |
| 21.47.15 | 1.951,1899 | -2,03 | 1 | 1.951 |
| 21.47.00 | 1.951,42 | -2,02 | 1 | 1.951 |
| 21.46.45 | 1.951,54 | -2,01 | 1 | 1.952 |
| 21.46.30 | 1.951,52 | -2,01 | 1 | 1.952 |
| 21.46.15 | 1.950,87 | -2,05 | 1 | 1.951 |
| 21.46.00 | 1.950,84 | -2,05 | 1 | 1.951 |
| 21.45.45 | 1.950,4 | -2,07 | 1 | 1.950 |