Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.30 | 1.950,03 | -2,09 | 1 | 1.950 |
| 21.45.15 | 1.949,66 | -2,11 | 1 | 1.950 |
| 21.45.00 | 1.949,6899 | -2,11 | 1 | 1.950 |
| 21.44.45 | 1.949,5699 | -2,11 | 1 | 1.950 |
| 21.44.30 | 1.949,4301 | -2,12 | 1 | 1.949 |
| 21.44.15 | 1.949,63 | -2,11 | 1 | 1.950 |
| 21.44.00 | 1.949,77 | -2,10 | 1 | 1.950 |
| 21.43.45 | 1.949,72 | -2,10 | 1 | 1.950 |
| 21.43.30 | 1.949,6801 | -2,11 | 1 | 1.950 |
| 21.43.15 | 1.949,36 | -2,12 | 1 | 1.949 |
| 21.43.00 | 1.949,28 | -2,13 | 1 | 1.949 |
| 21.42.45 | 1.949,1 | -2,13 | 1 | 1.949 |
| 21.42.30 | 1.949,11 | -2,13 | 1 | 1.949 |
| 21.42.15 | 1.948,8101 | -2,15 | 1 | 1.949 |
| 21.42.00 | 1.948,48 | -2,17 | 1 | 1.948 |
| 21.41.45 | 1.948,41 | -2,17 | 1 | 1.948 |
| 21.41.30 | 1.948,34 | -2,17 | 1 | 1.948 |
| 21.41.15 | 1.948,22 | -2,18 | 1 | 1.948 |
| 21.41.00 | 1.948,0699 | -2,19 | 1 | 1.948 |
| 21.40.45 | 1.948,14 | -2,18 | 1 | 1.948 |
| 21.40.30 | 1.947,6801 | -2,21 | 1 | 1.948 |
| 21.40.15 | 1.947,6 | -2,21 | 1 | 1.948 |
| 21.40.00 | 1.947,41 | -2,22 | 1 | 1.947 |
| 21.39.45 | 1.947,52 | -2,21 | 1 | 1.948 |
| 21.39.30 | 1.946,75 | -2,25 | 1 | 1.947 |
| 21.39.15 | 1.946,76 | -2,25 | 1 | 1.947 |
| 21.39.00 | 1.945,79 | -2,30 | 1 | 1.946 |
| 21.38.45 | 1.945,74 | -2,30 | 1 | 1.946 |
| 21.38.30 | 1.945,78 | -2,30 | 1 | 1.946 |
| 21.38.15 | 1.945,86 | -2,30 | 1 | 1.946 |