Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.45 | 1.949,54 | -2,11 | 1 | 1.950 |
| 22.00.15 | 1.949,48 | -2,12 | 1 | 1.949 |
| 22.00.00 | 1.949,03 | -2,14 | 1 | 1.949 |
| 21.59.45 | 1.948,4301 | -2,17 | 1 | 1.948 |
| 21.59.30 | 1.948,84 | -2,15 | 1 | 1.949 |
| 21.59.15 | 1.949,0601 | -2,14 | 1 | 1.949 |
| 21.59.00 | 1.949,09 | -2,14 | 1 | 1.949 |
| 21.58.45 | 1.949,7 | -2,10 | 1 | 1.950 |
| 21.58.30 | 1.949,61 | -2,11 | 1 | 1.950 |
| 21.58.15 | 1.949,45 | -2,12 | 1 | 1.949 |
| 21.58.00 | 1.950,29 | -2,08 | 1 | 1.950 |
| 21.57.45 | 1.950,77 | -2,05 | 1 | 1.951 |
| 21.57.30 | 1.950,98 | -2,04 | 1 | 1.951 |
| 21.57.15 | 1.951,73 | -2,00 | 1 | 1.952 |
| 21.57.00 | 1.951,92 | -1,99 | 1 | 1.952 |
| 21.56.45 | 1.952,39 | -1,97 | 1 | 1.952 |
| 21.56.30 | 1.952,79 | -1,95 | 1 | 1.953 |
| 21.56.15 | 1.952,76 | -1,95 | 1 | 1.953 |
| 21.56.00 | 1.952,91 | -1,94 | 1 | 1.953 |
| 21.55.45 | 1.953,26 | -1,93 | 1 | 1.953 |
| 21.55.30 | 1.953,08 | -1,94 | 1 | 1.953 |
| 21.55.15 | 1.952,96 | -1,94 | 1 | 1.953 |
| 21.55.00 | 1.952,76 | -1,95 | 1 | 1.953 |
| 21.54.45 | 1.953,29 | -1,92 | 1 | 1.953 |
| 21.54.30 | 1.953,39 | -1,92 | 1 | 1.953 |
| 21.54.15 | 1.952,99 | -1,94 | 1 | 1.953 |
| 21.54.00 | 1.952,72 | -1,95 | 1 | 1.953 |
| 21.53.45 | 1.952,24 | -1,98 | 1 | 1.952 |
| 21.53.30 | 1.951,99 | -1,99 | 1 | 1.952 |
| 21.53.15 | 1.951,9399 | -1,99 | 1 | 1.952 |