Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.50.15 | 1.948,6801 | -2,16 | 1 | 1.949 |
| 20.50.00 | 1.948,5699 | -2,16 | 1 | 1.949 |
| 20.49.45 | 1.948,47 | -2,17 | 1 | 1.948 |
| 20.49.30 | 1.948,49 | -2,17 | 1 | 1.948 |
| 20.49.15 | 1.948,1801 | -2,18 | 1 | 1.948 |
| 20.49.00 | 1.947,99 | -2,19 | 1 | 1.948 |
| 20.48.45 | 1.947,85 | -2,20 | 1 | 1.948 |
| 20.48.30 | 1.947,78 | -2,20 | 1 | 1.948 |
| 20.48.15 | 1.948,14 | -2,18 | 1 | 1.948 |
| 20.48.00 | 1.948,88 | -2,15 | 1 | 1.949 |
| 20.47.45 | 1.949,03 | -2,14 | 1 | 1.949 |
| 20.47.30 | 1.949,4 | -2,12 | 1 | 1.949 |
| 20.47.15 | 1.949,74 | -2,10 | 1 | 1.950 |
| 20.47.00 | 1.949,6801 | -2,11 | 1 | 1.950 |
| 20.46.45 | 1.949,46 | -2,12 | 1 | 1.949 |
| 20.46.30 | 1.949,3101 | -2,12 | 1 | 1.949 |
| 20.46.15 | 1.949,35 | -2,12 | 1 | 1.949 |
| 20.46.00 | 1.949,41 | -2,12 | 1 | 1.949 |
| 20.45.45 | 1.949,39 | -2,12 | 1 | 1.949 |
| 20.45.30 | 1.949,01 | -2,14 | 1 | 1.949 |
| 20.45.15 | 1.947,88 | -2,20 | 1 | 1.948 |
| 20.45.00 | 1.947,7 | -2,21 | 1 | 1.948 |
| 20.44.45 | 1.947,8 | -2,20 | 1 | 1.948 |
| 20.44.30 | 1.947,9301 | -2,19 | 1 | 1.948 |
| 20.44.15 | 1.948,01 | -2,19 | 1 | 1.948 |
| 20.44.00 | 1.947,96 | -2,19 | 1 | 1.948 |
| 20.43.45 | 1.947,9399 | -2,19 | 1 | 1.948 |
| 20.43.30 | 1.947,88 | -2,20 | 1 | 1.948 |
| 20.43.15 | 1.948,01 | -2,19 | 1 | 1.948 |
| 20.43.00 | 1.948,15 | -2,18 | 1 | 1.948 |