Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.05.45 | 1.951,74 | -2,00 | 1 | 1.952 |
| 21.05.30 | 1.951,77 | -2,00 | 1 | 1.952 |
| 21.05.15 | 1.951,76 | -2,00 | 1 | 1.952 |
| 21.05.00 | 1.951,91 | -1,99 | 1 | 1.952 |
| 21.04.45 | 1.951,9 | -1,99 | 1 | 1.952 |
| 21.04.30 | 1.951,97 | -1,99 | 1 | 1.952 |
| 21.04.15 | 1.951,8 | -2,00 | 1 | 1.952 |
| 21.03.45 | 1.952,0601 | -1,99 | 1 | 1.952 |
| 21.03.30 | 1.952,14 | -1,98 | 1 | 1.952 |
| 21.03.15 | 1.951,58 | -2,01 | 1 | 1.952 |
| 21.03.00 | 1.951,5 | -2,01 | 1 | 1.952 |
| 21.02.45 | 1.951,54 | -2,01 | 1 | 1.952 |
| 21.02.30 | 1.950,92 | -2,04 | 1 | 1.951 |
| 21.02.15 | 1.950,66 | -2,06 | 1 | 1.951 |
| 21.02.00 | 1.950,49 | -2,07 | 1 | 1.950 |
| 21.01.45 | 1.950,48 | -2,07 | 1 | 1.950 |
| 21.01.30 | 1.949,97 | -2,09 | 1 | 1.950 |
| 21.01.15 | 1.949,6 | -2,11 | 1 | 1.950 |
| 21.01.00 | 1.949,24 | -2,13 | 1 | 1.949 |
| 21.00.45 | 1.949,13 | -2,13 | 1 | 1.949 |
| 21.00.30 | 1.949,21 | -2,13 | 1 | 1.949 |
| 21.00.15 | 1.949,49 | -2,12 | 1 | 1.949 |
| 21.00.00 | 1.949,78 | -2,10 | 1 | 1.950 |
| 20.59.45 | 1.949,8 | -2,10 | 1 | 1.950 |
| 20.59.30 | 1.950,05 | -2,09 | 1 | 1.950 |
| 20.59.15 | 1.950,02 | -2,09 | 1 | 1.950 |
| 20.59.00 | 1.949,91 | -2,09 | 1 | 1.950 |
| 20.58.45 | 1.949,8101 | -2,10 | 1 | 1.950 |
| 20.58.15 | 1.949,83 | -2,10 | 1 | 1.950 |
| 20.58.00 | 1.949,8101 | -2,10 | 1 | 1.950 |