Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.13.30 | 1.953,09 | -1,93 | 1 | 1.953 |
| 21.13.15 | 1.952,83 | -1,95 | 1 | 1.953 |
| 21.13.00 | 1.952,79 | -1,95 | 1 | 1.953 |
| 21.12.45 | 1.952,47 | -1,97 | 1 | 1.952 |
| 21.12.30 | 1.952,63 | -1,96 | 1 | 1.953 |
| 21.12.15 | 1.952,9 | -1,94 | 1 | 1.953 |
| 21.12.00 | 1.952,9399 | -1,94 | 1 | 1.953 |
| 21.11.45 | 1.952,71 | -1,95 | 1 | 1.953 |
| 21.11.30 | 1.952,54 | -1,96 | 1 | 1.953 |
| 21.11.15 | 1.952,46 | -1,97 | 1 | 1.952 |
| 21.11.00 | 1.952,59 | -1,96 | 1 | 1.953 |
| 21.10.30 | 1.952,55 | -1,96 | 1 | 1.953 |
| 21.10.15 | 1.952,39 | -1,97 | 1 | 1.952 |
| 21.10.00 | 1.952,6801 | -1,96 | 1 | 1.953 |
| 21.09.45 | 1.952,77 | -1,95 | 1 | 1.953 |
| 21.09.30 | 1.952,74 | -1,95 | 1 | 1.953 |
| 21.09.15 | 1.952,6899 | -1,95 | 1 | 1.953 |
| 21.09.00 | 1.952,6 | -1,96 | 1 | 1.953 |
| 21.08.45 | 1.952,51 | -1,96 | 1 | 1.953 |
| 21.08.30 | 1.952,16 | -1,98 | 1 | 1.952 |
| 21.08.15 | 1.951,7 | -2,00 | 1 | 1.952 |
| 21.08.00 | 1.951,29 | -2,02 | 1 | 1.951 |
| 21.07.45 | 1.950,84 | -2,05 | 1 | 1.951 |
| 21.07.30 | 1.950,76 | -2,05 | 1 | 1.951 |
| 21.07.15 | 1.950,73 | -2,05 | 1 | 1.951 |
| 21.07.00 | 1.950,9301 | -2,04 | 1 | 1.951 |
| 21.06.45 | 1.951,48 | -2,02 | 1 | 1.951 |
| 21.06.30 | 1.951,59 | -2,01 | 1 | 1.952 |
| 21.06.15 | 1.951,64 | -2,01 | 1 | 1.952 |
| 21.06.00 | 1.951,76 | -2,00 | 1 | 1.952 |