Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.15 | 1.950,4301 | -2,07 | 1 | 1.950 |
| 21.30.00 | 1.950,63 | -2,06 | 1 | 1.951 |
| 21.29.45 | 1.950,85 | -2,05 | 1 | 1.951 |
| 21.29.30 | 1.951,85 | -2,00 | 1 | 1.952 |
| 21.29.15 | 1.952,02 | -1,99 | 1 | 1.952 |
| 21.28.45 | 1.951,95 | -1,99 | 1 | 1.952 |
| 21.28.30 | 1.952,08 | -1,99 | 1 | 1.952 |
| 21.28.15 | 1.951,95 | -1,99 | 1 | 1.952 |
| 21.28.00 | 1.952,25 | -1,98 | 1 | 1.952 |
| 21.27.45 | 1.952,42 | -1,97 | 1 | 1.952 |
| 21.27.30 | 1.952,49 | -1,96 | 1 | 1.952 |
| 21.27.15 | 1.952,38 | -1,97 | 1 | 1.952 |
| 21.27.00 | 1.952,37 | -1,97 | 1 | 1.952 |
| 21.26.45 | 1.952,25 | -1,98 | 1 | 1.952 |
| 21.26.30 | 1.952,4301 | -1,97 | 1 | 1.952 |
| 21.26.15 | 1.952,46 | -1,97 | 1 | 1.952 |
| 21.26.00 | 1.952,52 | -1,96 | 1 | 1.953 |
| 21.25.45 | 1.952,28 | -1,98 | 1 | 1.952 |
| 21.25.30 | 1.952,1 | -1,98 | 1 | 1.952 |
| 21.25.15 | 1.951,71 | -2,00 | 1 | 1.952 |
| 21.25.00 | 1.951,74 | -2,00 | 1 | 1.952 |
| 21.24.45 | 1.951,76 | -2,00 | 1 | 1.952 |
| 21.24.30 | 1.951,77 | -2,00 | 1 | 1.952 |
| 21.24.15 | 1.951,78 | -2,00 | 1 | 1.952 |
| 21.24.00 | 1.951,83 | -2,00 | 1 | 1.952 |
| 21.23.30 | 1.951,8 | -2,00 | 1 | 1.952 |
| 21.23.15 | 1.951,71 | -2,00 | 1 | 1.952 |
| 21.23.00 | 1.951,85 | -2,00 | 1 | 1.952 |
| 21.22.45 | 1.951,67 | -2,01 | 1 | 1.952 |
| 21.22.30 | 1.951,72 | -2,00 | 1 | 1.952 |